PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $41.28万 | $7,700.19万 | -1.82% |
| 143 |
DRAMBDRAMB
|
$43.5 | $45.88 | $43.25 | $123.97万 | — | 0.37% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 406 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.05万 | $1.39亿 | -1.28% |
| 244 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $61.39万 | $2.05亿 | -2.57% |
| 63 |
XPLPlasma
|
$0.05057 | $0.05501 | $0.05022 | $515.10万 | $9,721.95万 | -3.90% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.712 | $12.64万 | $245.63万 | -1.64% |
| 92 |
APTAptos
|
$0.5558 | $0.587 | $0.5516 | $268.30万 | $5.15亿 | -2.54% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 150 |
CRWVBCRWVB
|
$56.54 | $62.01 | $53.59 | $111.70万 | — | -2.03% |
| 26 |
SUISui
|
$0.8126 | $0.8541 | $0.8096 | $1,900.83万 | $35.18亿 | -1.67% |
| 452 |
LALATOKEN
|
$0.0489 | $0.0508 | $0.0478 | $22.41万 | $966.76万 | -2.59% |
| 469 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.81万 | $256.48万 | 0.66% |
| 494 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.49万 | $2,325.88万 | 0.00% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 481 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.38万 | $1,363.96万 | -1.72% |
| 386 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.27万 | — | -1.49% |
| 683 |
BRKBBBRKBB
|
$591.06 | $593.55 | $576.24 | $3.77万 | — | 2.12% |
| 621 |
LQTYLiquity
|
$0.1621 | $0.1696 | $0.1605 | $9.03万 | $1,668.86万 | -3.05% |