Aptos
APT · 美元计价
$0.4484
-12.76%
≈ ￥2.9594
(-$0.07)
更新于 2026-11-15 15:55:03
24H 最高$0.516
24H 最低$0.4283
今日开盘$0.514
24H 成交量$865.66万
流通市值$4.25亿
24H 涨跌额(-$0.07)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ORCAOrca
|
$1.158 | $1.22 | $1.09 | $66.27万 | $7,010.67万 | -3.82% |
| 259 |
DRAMBDRAMB
|
$41.12 | $41.94 | $40.45 | $63.05万 | — | -1.65% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 272 |
MANADecentraland
|
$0.0605 | $0.0649 | $0.0581 | $59.78万 | $1.20亿 | -6.49% |
| 202 |
FLOKIFloki Inu
|
$0.00001804 | $0.00001945 | $0.00001711 | $95.58万 | $1.78亿 | -6.43% |
| 60 |
XPLPlasma
|
$0.04337 | $0.04861 | $0.04034 | $871.75万 | $8,201.79万 | -10.19% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.672 | $0.722 | $0.635 | $31.98万 | $226.93万 | -6.67% |
| 61 |
APTAptos
|
$0.4484 | $0.516 | $0.4283 | $865.66万 | $4.25亿 | -12.76% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 461 |
CRWVBCRWVB
|
$50.52 | $52.48 | $49.18 | $23.98万 | — | -3.00% |
| 14 |
SUISui
|
$0.7134 | $0.7778 | $0.6755 | $5,016.38万 | $30.33亿 | -7.48% |
| 293 |
LALATOKEN
|
$0.0412 | $0.046 | $0.0402 | $52.43万 | $1,624.75万 | -10.44% |
| 203 |
BBBounceBit
|
$0.00539 | $0.0062 | $0.00503 | $95.05万 | $229.68万 | -8.49% |
| 400 |
ILVIlluvium
|
$2.33 | $2.49 | $2.21 | $32.80万 | $1,955.02万 | -4.90% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 299 |
BICOBiconomy
|
$0.01127 | $0.0125 | $0.01084 | $50.62万 | $1,189.25万 | -9.77% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.50万 | — | -2.84% |
| 611 |
BRKBBBRKBB
|
$591.24 | $594.39 | $587.38 | $1.66万 | — | -0.39% |
| 460 |
LQTYLiquity
|
$0.1438 | $0.1556 | $0.138 | $24.16万 | $1,473.60万 | -7.41% |