Kaia
KAIA · 美元计价
$0.0289
-5.56%
≈ ￥0.19074
(-$0.00)
更新于 2026-11-15 13:55:03
24H 最高$0.0307
24H 最低$0.0273
今日开盘$0.0306
24H 成交量$130.41万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -3.07% |
| 266 |
DRAMBDRAMB
|
$41.35 | $41.94 | $40.45 | $60.90万 | — | -1.24% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 265 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.16万 | $1.20亿 | -7.28% |
| 202 |
FLOKIFloki Inu
|
$0.00001825 | $0.00001949 | $0.00001711 | $96.65万 | $1.78亿 | -6.07% |
| 60 |
XPLPlasma
|
$0.04402 | $0.04932 | $0.04034 | $876.14万 | $8,201.79万 | -10.00% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.678 | $0.729 | $0.635 | $36.95万 | $226.93万 | -4.78% |
| 61 |
APTAptos
|
$0.4554 | $0.5266 | $0.4283 | $872.33万 | $4.25亿 | -13.16% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 471 |
CRWVBCRWVB
|
$50.76 | $52.48 | $49.18 | $22.64万 | — | -2.06% |
| 14 |
SUISui
|
$0.7217 | $0.7856 | $0.6755 | $5,107.34万 | $30.33亿 | -7.57% |
| 289 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $53.20万 | $1,624.75万 | -10.45% |
| 199 |
BBBounceBit
|
$0.00551 | $0.0062 | $0.00503 | $97.28万 | $229.68万 | -7.24% |
| 386 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $35.17万 | $1,955.02万 | -4.84% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 305 |
BICOBiconomy
|
$0.01144 | $0.01268 | $0.01084 | $49.69万 | $1,189.25万 | -9.35% |
| 571 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.60万 | — | -2.29% |
| 611 |
BRKBBBRKBB
|
$591.18 | $594.39 | $587.38 | $1.67万 | — | -0.06% |
| 459 |
LQTYLiquity
|
$0.1463 | $0.1581 | $0.138 | $24.52万 | $1,473.60万 | -7.29% |