GMT
GMT · 美元计价
$0.00532
-8.90%
≈ ￥0.035112
(-$0.00)
更新于 2026-11-15 14:15:01
24H 最高$0.00587
24H 最低$0.00505
今日开盘$0.00584
24H 成交量$56.19万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ORCAOrca
|
$1.161 | $1.22 | $1.09 | $64.90万 | $7,010.67万 | -3.89% |
| 266 |
DRAMBDRAMB
|
$41.17 | $41.94 | $40.45 | $61.11万 | — | -1.70% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 267 |
MANADecentraland
|
$0.0607 | $0.0659 | $0.0581 | $60.61万 | $1.20亿 | -7.89% |
| 203 |
FLOKIFloki Inu
|
$0.0000181 | $0.00001949 | $0.00001711 | $95.94万 | $1.78亿 | -6.80% |
| 59 |
XPLPlasma
|
$0.04351 | $0.04932 | $0.04034 | $879.15万 | $8,201.79万 | -11.53% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.673 | $0.729 | $0.635 | $36.92万 | $226.93万 | -5.61% |
| 60 |
APTAptos
|
$0.4507 | $0.5258 | $0.4283 | $878.69万 | $4.25亿 | -14.12% |
| 422 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 468 |
CRWVBCRWVB
|
$50.59 | $52.48 | $49.18 | $23.07万 | — | -2.60% |
| 14 |
SUISui
|
$0.7141 | $0.7856 | $0.6755 | $5,143.52万 | $30.33亿 | -8.73% |
| 288 |
LALATOKEN
|
$0.0415 | $0.0474 | $0.0402 | $53.65万 | $1,624.75万 | -12.08% |
| 201 |
BBBounceBit
|
$0.00546 | $0.0062 | $0.00503 | $97.14万 | $229.68万 | -8.39% |
| 390 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $34.31万 | $1,955.02万 | -4.86% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 305 |
BICOBiconomy
|
$0.01136 | $0.01268 | $0.01084 | $50.10万 | $1,189.25万 | -10.06% |
| 573 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $6.83万 | — | -3.96% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 459 |
LQTYLiquity
|
$0.1453 | $0.1579 | $0.138 | $24.62万 | $1,473.60万 | -7.75% |