Golem
GLM · 美元计价
$0.1015
0.10%
≈ ￥0.6699
($0.00)
更新于 2026-11-12 13:25:01
24H 最高$0.104
24H 最低$0.0993
今日开盘$0.1014
24H 成交量$13.92万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ORCAOrca
|
$1.236 | $1.29 | $1.23 | $46.22万 | $7,700.19万 | -2.37% |
| 145 |
DRAMBDRAMB
|
$43.51 | $45.88 | $42.97 | $123.98万 | — | 0.81% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 419 |
MANADecentraland
|
$0.0693 | $0.0718 | $0.0689 | $27.48万 | $1.39亿 | -2.26% |
| 247 |
FLOKIFloki Inu
|
$0.00002054 | $0.00002139 | $0.00002047 | $61.51万 | $2.05亿 | -2.52% |
| 64 |
XPLPlasma
|
$0.05086 | $0.05501 | $0.05022 | $535.93万 | $9,721.95万 | -3.25% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $13.01万 | $245.63万 | -2.59% |
| 91 |
APTAptos
|
$0.5585 | $0.587 | $0.5516 | $266.59万 | $5.15亿 | -2.39% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 147 |
CRWVBCRWVB
|
$56.48 | $62.01 | $53.59 | $118.60万 | — | 0.11% |
| 26 |
SUISui
|
$0.8165 | $0.8541 | $0.8096 | $1,944.44万 | $35.18亿 | -1.50% |
| 468 |
LALATOKEN
|
$0.0483 | $0.051 | $0.0478 | $21.22万 | $966.76万 | -4.73% |
| 463 |
BBBounceBit
|
$0.00607 | $0.0063 | $0.0059 | $21.58万 | $256.48万 | -0.33% |
| 496 |
ILVIlluvium
|
$2.71 | $2.81 | $2.69 | $18.39万 | $2,325.88万 | -1.46% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 476 |
BICOBiconomy
|
$0.01321 | $0.01379 | $0.01305 | $20.40万 | $1,363.96万 | -1.12% |
| 373 |
CYPHBCYPHB
|
$1.97 | $2.15 | $1.87 | $34.00万 | — | -7.94% |
| 685 |
BRKBBBRKBB
|
$592.17 | $593.55 | $576.24 | $3.80万 | — | 1.88% |
| 639 |
LQTYLiquity
|
$0.1617 | $0.1696 | $0.1605 | $8.22万 | $1,668.86万 | -4.15% |