Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-12 13:50:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$7,800.00
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ORCAOrca
|
$1.237 | $1.29 | $1.23 | $45.89万 | $7,700.19万 | -2.52% |
| 144 |
DRAMBDRAMB
|
$43.45 | $45.88 | $42.97 | $124.99万 | — | 0.32% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 416 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $27.50万 | $1.39亿 | -1.42% |
| 245 |
FLOKIFloki Inu
|
$0.0000205 | $0.00002139 | $0.00002047 | $62.24万 | $2.05亿 | -2.57% |
| 64 |
XPLPlasma
|
$0.05077 | $0.05501 | $0.05022 | $535.01万 | $9,721.95万 | -3.52% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $12.85万 | $245.63万 | -2.32% |
| 90 |
APTAptos
|
$0.5569 | $0.587 | $0.5516 | $271.36万 | $5.15亿 | -2.79% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 147 |
CRWVBCRWVB
|
$56.26 | $62.01 | $53.59 | $118.89万 | — | -0.27% |
| 26 |
SUISui
|
$0.8162 | $0.8541 | $0.8096 | $1,946.34万 | $35.18亿 | -1.54% |
| 449 |
LALATOKEN
|
$0.0479 | $0.051 | $0.0478 | $23.30万 | $966.76万 | -6.08% |
| 464 |
BBBounceBit
|
$0.0061 | $0.0063 | $0.0059 | $21.57万 | $256.48万 | 0.00% |
| 492 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.86万 | $2,325.88万 | -0.73% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 475 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01305 | $20.73万 | $1,363.96万 | -1.65% |
| 368 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $34.29万 | — | -8.41% |
| 684 |
BRKBBBRKBB
|
$591.93 | $593.55 | $576.24 | $3.85万 | — | 1.84% |
| 645 |
LQTYLiquity
|
$0.162 | $0.1696 | $0.1605 | $7.66万 | $1,668.86万 | -4.09% |