SynFutures
F · 美元计价
$0.002366
-0.59%
≈ ￥0.015616
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.00238
24H 成交量$12.12万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $71.33万 | $7,842.79万 | -6.07% |
| 125 |
DRAMBDRAMB
|
$42.38 | $42.60 | $39.72 | $167.68万 | — | 1.88% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 407 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $32.35万 | $1.35亿 | -1.26% |
| 273 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $58.04万 | $1.99亿 | 0.33% |
| 73 |
XPLPlasma
|
$0.05237 | $0.05421 | $0.05111 | $492.23万 | $9,329.42万 | 2.07% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $35.70万 | $239.99万 | 1.53% |
| 72 |
APTAptos
|
$0.57 | $0.5965 | $0.5538 | $493.30万 | $4.97亿 | -3.29% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 144 |
CRWVBCRWVB
|
$56.62 | $57.00 | $46.51 | $142.50万 | — | 15.01% |
| 22 |
SUISui
|
$0.8279 | $0.8516 | $0.8013 | $2,720.44万 | $33.51亿 | -1.44% |
| 324 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $45.25万 | $1,878.79万 | -1.17% |
| 492 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $23.40万 | $247.37万 | -1.61% |
| 594 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.08万 | $2,253.35万 | -0.36% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 483 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.64万 | $1,311.89万 | -0.30% |
| 326 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.11万 | — | -11.72% |
| 635 |
BRKBBBRKBB
|
$582.42 | $586.51 | $572.80 | $9.80万 | — | 1.32% |
| 656 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $8.22万 | $1,643.24万 | -0.24% |
相关站点
共 40 个
Worldcoin _币种排行
EUR _以太坊ETH价格
Ripple USD _比特币行情
以太坊 _BTC行情
Polygon _币种排行
狗币 _以太坊ETH价格
Sophon _数字货币市值
Uniswap _以太坊ETH价格
Arbitrum _加密货币行情
达世币 _BTC行情
USDC _比特币
Sophon _币种排行
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币
Wrapped _加密货币行情
EUR _比特币行情
Aerodrome _比特币行情
BitTensor _以太坊ETH价格
Sui _加密货币行情
Pyth Network _加密货币行情
Aerodrome _数字货币市值
Binance _以太坊ETH价格
NFPrompt _比特币行情
EUR _以太坊ETH价格
USD.AI _加密货币行情
Hyperliquid _比特币
KORUB _币种排行
Act I : The _BTC行情
BENQI _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
BEAMX _加密货币行情
Caldera _以太坊ETH价格
BitTensor _BTC行情
StraitsX USD _数字货币市值
波场 _加密货币行情
AMDB _币种排行
达世币 _加密货币行情
Particle _比特币
Pyth Network _数字货币市值