DigiByte
DGB · 美元计价
$0.00314
-2.48%
≈ ￥0.020724
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.00326
24H 最低$0.00313
今日开盘$0.00322
24H 成交量$5.78万
流通市值$5,985.10万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ORCAOrca
|
$1.5 | $1.56 | $1.49 | $36.09万 | $9,178.13万 | -1.58% |
| 140 |
DRAMBDRAMB
|
$49.39 | $49.53 | $48.05 | $108.62万 | — | 2.00% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 444 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.80万 | $1.44亿 | -0.40% |
| 221 |
FLOKIFloki Inu
|
$0.00002321 | $0.00002354 | $0.0000228 | $57.62万 | $2.23亿 | -0.34% |
| 13 |
XPLPlasma
|
$0.07004 | $0.08639 | $0.06903 | $2,592.25万 | $1.32亿 | -14.15% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.915 | $0.889 | $23.84万 | $301.35万 | -1.42% |
| 83 |
APTAptos
|
$0.6241 | $0.642 | $0.616 | $214.77万 | $5.62亿 | -1.59% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 644 |
CRWVBCRWVB
|
$55.66 | $55.77 | $54.92 | $1.90万 | — | 1.15% |
| 19 |
SUISui
|
$0.897 | $0.9094 | $0.8861 | $1,792.86万 | $37.26亿 | -0.40% |
| 158 |
LALATOKEN
|
$0.0583 | $0.0605 | $0.0571 | $88.38万 | $2,231.88万 | 0.17% |
| 353 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $29.67万 | $293.80万 | -3.27% |
| 556 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -3.24% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 488 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.31万 | $1,558.65万 | -1.20% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,070.07 | — | -0.33% |
| 670 |
BRKBBBRKBB
|
$544.92 | $545.07 | $542.49 | $8,782.14 | — | 0.05% |
| 401 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $25.49万 | $1,966.08万 | 0.52% |
相关站点
共 40 个
Sui _比特币行情
Plume _以太坊ETH价格
Internet _数字货币市值
GOOGLB _比特币行情
Quant _数字货币市值
Bubblemaps _BTC行情
EUR _比特币行情
Hemi _以太坊ETH价格
Morpho _BTC行情
Arbitrum _比特币
Vanar Chain _加密货币行情
Mitosis _币种排行
Hashflow _以太坊ETH价格
Gravity _比特币行情
Sophon _比特币
Solv Protocol _币种排行
Quant _币种排行
Aave _以太坊ETH价格
Prometeus _比特币行情
Zcash _比特币行情
Uniswap _比特币行情
Ethena _BTC行情
Artificial _比特币行情
ZAMA _比特币
Pepe _比特币行情
ZAMA _币种排行
Stacks _数字货币市值
Bubblemaps _以太坊ETH价格
Gravity _币种排行
Caldera _数字货币市值
Ripple USD _数字货币市值
INTWB _币种排行
Plume _加密货币行情
Mitosis _币种排行
Nillion _数字货币市值
Arbitrum _比特币行情
Solv Protocol _以太坊ETH价格
NVDAB _数字货币市值
Starknet _比特币行情
Official _以太坊ETH价格