Astar
ASTR · 美元计价
$0.004422
-6.19%
≈ ￥0.029185
(-$0.00)
更新于 2026-11-15 16:45:03
24H 最高$0.004767
24H 最低$0.004249
今日开盘$0.004714
24H 成交量$21.82万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $67.72万 | $7,010.67万 | -2.33% |
| 259 |
DRAMBDRAMB
|
$41.19 | $41.94 | $40.45 | $63.68万 | — | -1.48% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 285 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $53.76万 | $1.20亿 | -6.05% |
| 201 |
FLOKIFloki Inu
|
$0.0000181 | $0.00001945 | $0.00001711 | $95.48万 | $1.78亿 | -5.97% |
| 59 |
XPLPlasma
|
$0.04331 | $0.04861 | $0.04034 | $873.76万 | $8,201.79万 | -9.53% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.717 | $0.635 | $32.00万 | $226.93万 | -5.34% |
| 60 |
APTAptos
|
$0.4485 | $0.516 | $0.4283 | $869.86万 | $4.25亿 | -12.62% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 464 |
CRWVBCRWVB
|
$50.61 | $52.48 | $49.18 | $23.58万 | — | -2.34% |
| 15 |
SUISui
|
$0.7118 | $0.7778 | $0.6755 | $5,034.82万 | $30.33亿 | -7.41% |
| 298 |
LALATOKEN
|
$0.0412 | $0.0458 | $0.0402 | $50.95万 | $1,624.75万 | -9.85% |
| 206 |
BBBounceBit
|
$0.00545 | $0.0062 | $0.00503 | $92.24万 | $229.68万 | -8.40% |
| 401 |
ILVIlluvium
|
$2.34 | $2.49 | $2.21 | $32.54万 | $1,955.02万 | -4.88% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 299 |
BICOBiconomy
|
$0.01126 | $0.0125 | $0.01084 | $50.69万 | $1,189.25万 | -9.34% |
| 572 |
CYPHBCYPHB
|
$1.69 | $1.76 | $1.62 | $7.54万 | — | -3.43% |
| 611 |
BRKBBBRKBB
|
$590.68 | $594.39 | $587.38 | $1.73万 | — | -0.60% |
| 460 |
LQTYLiquity
|
$0.1438 | $0.1554 | $0.138 | $24.27万 | $1,473.60万 | -7.05% |